CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,059 Value ($000) $216 Avg Close $105.05 Range $92.49 - $109.75
Q2 2024
Shares 3,861 Value ($000) $385 Avg Close $102.26 Range $96.37 - $109.88
Q1 2022
Shares 2,923 Value ($000) $237 Avg Close $82.67 Range $76.81 - $88.54
Q3 2020
Shares 363 Value ($000) $25,000 Avg Close $67.73 Range $62.21 - $73.35
Q1 2020
Shares 7,530 Value ($000) $410,000 Avg Close $72.12 Range $46.06 - $86.63
Q4 2019
Shares 1,068 Value ($000) $89,000 Avg Close $80.05 Range $75.37 - $84.52