CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,491 Value ($000) $692 Avg Close $89.01 Range $83.86 - $94.36
Q3 2025
Shares 5,056 Value ($000) $451 Avg Close $96.53 Range $87.11 - $106.37
Q2 2025
Shares 5,902 Value ($000) $619 Avg Close $105.05 Range $92.49 - $109.75
Q1 2025
Shares 5,533 Value ($000) $552 Avg Close $109.18 Range $96.38 - $122.21
Q4 2024
Shares 7,239 Value ($000) $792 Avg Close $111.80 Range $104.95 - $115.77
Q3 2024
Shares 5,062 Value ($000) $583 Avg Close $108.62 Range $98.45 - $116.01
Q2 2024
Shares 5,135 Value ($000) $512 Avg Close $102.26 Range $96.37 - $109.88
Q1 2024
Shares 4,938 Value ($000) $545 Avg Close $111.23 Range $101.03 - $118.21
Q4 2023
Shares 4,570 Value ($000) $491 Avg Close $100.80 Range $92.54 - $108.54
Q3 2023
Shares 4,244 Value ($000) $419 Avg Close $101.60 Range $96.13 - $107.05