CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,064 Value ($000) $467 Avg Close $89.01 Range $83.86 - $94.36
Q3 2025
Shares 26 Value ($000) $2 Avg Close $96.53 Range $87.11 - $106.37
Q2 2025
Shares 71 Value ($000) $7 Avg Close $105.05 Range $92.49 - $109.75
Q4 2024
Shares 26 Value ($000) $3 Avg Close $111.80 Range $104.95 - $115.77
Q3 2024
Shares 26 Value ($000) $3 Avg Close $108.62 Range $98.45 - $116.01
Q2 2024
Shares 83 Value ($000) $8 Avg Close $102.26 Range $96.37 - $109.88
Q1 2024
Shares 366 Value ($000) $40 Avg Close $111.23 Range $101.03 - $118.21
Q4 2023
Shares 371 Value ($000) $39 Avg Close $100.80 Range $92.54 - $108.54
Q3 2023
Shares 284 Value ($000) $28 Avg Close $101.60 Range $96.13 - $107.05
Q2 2023
Shares 429 Value ($000) $45 Avg Close $101.29 Range $94.57 - $105.72
Q1 2023
Shares 419 Value ($000) $43 Avg Close $89.37 Range $82.88 - $95.87
Q4 2022
Shares 97 Value ($000) $8 Avg Close $81.93 Range $71.82 - $88.60
Q3 2022
Shares 97 Value ($000) $8 Avg Close $81.08 Range $73.34 - $86.85
Q2 2022
Shares 61 Value ($000) $5 Avg Close $80.25 Range $73.34 - $85.79
Q1 2022
Shares 80 Value ($000) $7 Avg Close $82.67 Range $76.81 - $88.54
Q3 2021
Shares 124 Value ($000) $11 Avg Close $89.43 Range $84.10 - $92.53
Q2 2021
Shares 99 Value ($000) $9 Avg Close $88.13 Range $82.82 - $91.58
Q1 2021
Shares 118 Value ($000) $10 Avg Close $78.72 Range $74.16 - $83.50
Q4 2020
Shares 111 Value ($000) $9 Avg Close $70.85 Range $60.24 - $80.33
Q3 2020
Shares 111 Value ($000) $8 Avg Close $67.73 Range $62.21 - $73.35
Q2 2020
Shares 82 Value ($000) $5 Avg Close $61.97 Range $52.31 - $69.14
Q1 2020
Shares 82 Value ($000) $4 Avg Close $72.12 Range $46.06 - $86.63
Q4 2019
Shares 94 Value ($000) $8 Avg Close $80.05 Range $75.37 - $84.52
Q3 2019
Shares 94 Value ($000) $7 Avg Close $77.54 Range $73.70 - $80.13