CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

MorganRosel Wealth Management, LLC's Holding History (CIK: 0001753218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 22 Value ($000) $2 Avg Close $105.05 Range $92.49 - $109.75

Q1 2025

Shares 22 Value ($000) $2 Avg Close $109.18 Range $96.38 - $122.21

Q4 2023

Shares 6,062 Value ($000) $650 Avg Close $100.80 Range $92.54 - $108.54

Q3 2023

Shares 8,029 Value ($000) $791 Avg Close $101.60 Range $96.13 - $107.05

Q2 2023

Shares 6,239 Value ($000) $658 Avg Close $101.29 Range $94.57 - $105.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	22	$2	$105.05	$92.49 - $109.75
Q1 2025	22	$2	$109.18	$96.38 - $122.21
Q4 2023	6,062	$650	$100.80	$92.54 - $108.54
Q3 2023	8,029	$791	$101.60	$96.13 - $107.05
Q2 2023	6,239	$658	$101.29	$94.57 - $105.72