CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,895 Value ($000) $704 Avg Close $96.53 Range $87.11 - $106.37
Q2 2025
Shares 8,442 Value ($000) $885 Avg Close $105.05 Range $92.49 - $109.75
Q1 2025
Shares 6,086 Value ($000) $608 Avg Close $109.18 Range $96.38 - $122.21
Q2 2024
Shares 7,744 Value ($000) $773 Avg Close $102.26 Range $96.37 - $109.88
Q3 2023
Shares 3,859 Value ($000) $380 Avg Close $101.60 Range $96.13 - $107.05
Q2 2023
Shares 3,055 Value ($000) $322 Avg Close $101.29 Range $94.57 - $105.72
Q3 2022
Shares 6,269 Value ($000) $472 Avg Close $81.08 Range $73.34 - $86.85
Q2 2022
Shares 3,669 Value ($000) $292 Avg Close $80.25 Range $73.34 - $85.79
Q1 2022
Shares 4,265 Value ($000) $340 Avg Close $82.67 Range $76.81 - $88.54