CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,289 Value ($000) $263 Avg Close $108.62 Range $98.45 - $116.01
Q1 2024
Shares 2,196 Value ($000) $243 Avg Close $111.23 Range $101.03 - $118.21
Q3 2021
Shares 5,244 Value ($000) $444 Avg Close $89.43 Range $84.10 - $92.53
Q2 2021
Shares 4,890 Value ($000) $444 Avg Close $88.13 Range $82.82 - $91.58
Q1 2021
Shares 4,883 Value ($000) $407 Avg Close $78.72 Range $74.16 - $83.50
Q4 2020
Shares 4,881 Value ($000) $387 Avg Close $70.85 Range $60.24 - $80.33
Q3 2020
Shares 4,754 Value ($000) $322 Avg Close $67.73 Range $62.21 - $73.35
Q2 2020
Shares 4,754 Value ($000) $300 Avg Close $61.97 Range $52.31 - $69.14
Q1 2020
Shares 4,702 Value ($000) $256 Avg Close $72.12 Range $46.06 - $86.63