CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,870 Value ($000) $287 Avg Close $109.18 Range $96.38 - $122.21

Q4 2024

Shares 2,768 Value ($000) $303 Avg Close $111.80 Range $104.95 - $115.77

Q3 2024

Shares 2,443 Value ($000) $281 Avg Close $108.62 Range $98.45 - $116.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,870	$287	$109.18	$96.38 - $122.21
Q4 2024	2,768	$303	$111.80	$104.95 - $115.77
Q3 2024	2,443	$281	$108.62	$98.45 - $116.01