CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 437 Value ($000) $34 Avg Close $80.25 Range $73.34 - $85.79
Q1 2022
Shares 447 Value ($000) $35 Avg Close $82.67 Range $76.81 - $88.54
Q4 2021
Shares 437 Value ($000) $38 Avg Close $87.15 Range $82.51 - $93.40
Q3 2021
Shares 437 Value ($000) $37 Avg Close $89.43 Range $84.10 - $92.53
Q2 2021
Shares 437 Value ($000) $39 Avg Close $88.13 Range $82.82 - $91.58
Q1 2021
Shares 437 Value ($000) $38 Avg Close $78.72 Range $74.16 - $83.50
Q4 2020
Shares 437 Value ($000) $35 Avg Close $70.85 Range $60.24 - $80.33
Q3 2020
Shares 450 Value ($000) $30 Avg Close $67.73 Range $62.21 - $73.35
Q2 2020
Shares 437 Value ($000) $27 Avg Close $61.97 Range $52.31 - $69.14
Q1 2020
Shares 437 Value ($000) $21 Avg Close $72.12 Range $46.06 - $86.63
Q4 2019
Shares 437 Value ($000) $36 Avg Close $80.05 Range $75.37 - $84.52
Q3 2019
Shares 437 Value ($000) $34 Avg Close $77.54 Range $73.70 - $80.13
Q2 2019
Shares 437 Value ($000) $33 Avg Close $72.28 Range $68.07 - $77.61
Q1 2019
Shares 437 Value ($000) $30 Avg Close $65.67 Range $59.22 - $68.68