CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 79 Value ($000) $8 Avg Close $105.05 Range $92.49 - $109.75
Q1 2025
Shares 63 Value ($000) $6 Avg Close $109.18 Range $96.38 - $122.21
Q4 2024
Shares 4 Value ($000) $0 Avg Close $111.80 Range $104.95 - $115.77
Q3 2024
Shares 3,905 Value ($000) $449 Avg Close $108.62 Range $98.45 - $116.01
Q2 2024
Shares 3,872 Value ($000) $386 Avg Close $102.26 Range $96.37 - $109.88
Q1 2024
Shares 3,864 Value ($000) $427 Avg Close $111.23 Range $101.03 - $118.21
Q3 2023
Shares 1,144 Value ($000) $113 Avg Close $101.60 Range $96.13 - $107.05
Q2 2023
Shares 1,144 Value ($000) $121 Avg Close $101.29 Range $94.57 - $105.72
Q1 2023
Shares 1,259 Value ($000) $121 Avg Close $89.37 Range $82.88 - $95.87
Q4 2022
Shares 543 Value ($000) $47 Avg Close $81.93 Range $71.82 - $88.60