CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,605 Value ($000) $981 Avg Close $89.01 Range $83.86 - $94.36
Q3 2025
Shares 21,777 Value ($000) $1,940 Avg Close $96.53 Range $87.11 - $106.37
Q2 2025
Shares 17,138 Value ($000) $1,796 Avg Close $105.05 Range $92.49 - $109.75
Q1 2025
Shares 34,404 Value ($000) $3,434 Avg Close $109.18 Range $96.38 - $122.21
Q4 2024
Shares 50,408 Value ($000) $5,513 Avg Close $111.80 Range $104.95 - $115.77
Q3 2024
Shares 40,840 Value ($000) $4,704 Avg Close $108.62 Range $98.45 - $116.01
Q2 2024
Shares 32,080 Value ($000) $3,201 Avg Close $102.26 Range $96.37 - $109.88
Q1 2024
Shares 27,205 Value ($000) $3,004 Avg Close $111.23 Range $101.03 - $118.21
Q4 2023
Shares 20,029 Value ($000) $2,156 Avg Close $100.80 Range $92.54 - $108.54
Q3 2023
Shares 12,538 Value ($000) $1,242 Avg Close $101.60 Range $96.13 - $107.05
Q2 2023
Shares 12,538 Value ($000) $1,324 Avg Close $101.29 Range $94.57 - $105.72
Q1 2023
Shares 13,685 Value ($000) $1,317 Avg Close $89.37 Range $82.88 - $95.87
Q4 2022
Shares 13,235 Value ($000) $1,140 Avg Close $81.93 Range $71.82 - $88.60
Q3 2022
Shares 13,235 Value ($000) $1,002 Avg Close $81.08 Range $73.34 - $86.85
Q3 2020
Shares 3,300 Value ($000) $223 Avg Close $67.73 Range $62.21 - $73.35
Q2 2020
Shares 3,000 Value ($000) $188 Avg Close $61.97 Range $52.31 - $69.14
Q1 2020
Shares 5,800 Value ($000) $310 Avg Close $72.12 Range $46.06 - $86.63
Q4 2019
Shares 5,400 Value ($000) $453 Avg Close $80.05 Range $75.37 - $84.52
Q3 2019
Shares 2,700 Value ($000) $214 Avg Close $77.54 Range $73.70 - $80.13
Q2 2019
Shares 3,300 Value ($000) $254 Avg Close $72.28 Range $68.07 - $77.61
Q1 2019
Shares 1,000 Value ($000) $69 Avg Close $65.67 Range $59.22 - $68.68