CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

MIROVA's Holding History (CIK: 0001767843)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 279,516 Value ($000) $30,091 Avg Close $100.80 Range $92.54 - $108.54
Q3 2023
Shares 286,559 Value ($000) $28,376 Avg Close $101.60 Range $96.13 - $107.05
Q2 2023
Shares 286,292 Value ($000) $30,225 Avg Close $101.29 Range $94.57 - $105.72
Q1 2023
Shares 274,698 Value ($000) $26,438 Avg Close $89.37 Range $82.88 - $95.87
Q4 2022
Shares 259,733 Value ($000) $22,372 Avg Close $81.93 Range $71.82 - $88.60
Q3 2022
Shares 259,733 Value ($000) $19,656 Avg Close $81.08 Range $73.34 - $86.85
Q2 2022
Shares 257,343 Value ($000) $20,456 Avg Close $80.25 Range $73.34 - $85.79
Q1 2022
Shares 263,495 Value ($000) $21,009 Avg Close $82.67 Range $76.81 - $88.54
Q4 2021
Shares 270,257 Value ($000) $23,930 Avg Close $87.15 Range $82.51 - $93.40
Q3 2021
Shares 272,110 Value ($000) $23,109 Avg Close $89.43 Range $84.10 - $92.53
Q2 2021
Shares 266,495 Value ($000) $24,187 Avg Close $88.13 Range $82.82 - $91.58
Q1 2021
Shares 251,036 Value ($000) $20,908 Avg Close $78.72 Range $74.16 - $83.50
Q4 2020
Shares 288,227 Value ($000) $22,847 Avg Close $70.85 Range $60.24 - $80.33
Q3 2020
Shares 288,227 Value ($000) $19,502 Avg Close $67.73 Range $62.21 - $73.35
Q2 2020
Shares 270,449 Value ($000) $16,983 Avg Close $61.97 Range $52.31 - $69.14
Q1 2020
Shares 270,449 Value ($000) $14,477 Avg Close $72.12 Range $46.06 - $86.63
Q4 2019
Shares 247,803 Value ($000) $20,766 Avg Close $80.05 Range $75.37 - $84.52
Q3 2019
Shares 253,024 Value ($000) $20,020 Avg Close $77.54 Range $73.70 - $80.13
Q2 2019
Shares 253,024 Value ($000) $19,494 Avg Close $72.28 Range $68.07 - $77.61
Q1 2019
Shares 246,485 Value ($000) $16,950 Avg Close $65.67 Range $59.22 - $68.68