CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

Qtron Investments LLC's Holding History (CIK: 0001768099)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,754 Value ($000) $917 Avg Close $105.05 Range $92.49 - $109.75
Q1 2025
Shares 8,754 Value ($000) $874 Avg Close $109.18 Range $96.38 - $122.21
Q4 2024
Shares 8,754 Value ($000) $957 Avg Close $111.80 Range $104.95 - $115.77
Q3 2024
Shares 8,754 Value ($000) $1,008 Avg Close $108.62 Range $98.45 - $116.01
Q2 2024
Shares 6,373 Value ($000) $636 Avg Close $102.26 Range $96.37 - $109.88
Q1 2024
Shares 6,957 Value ($000) $768 Avg Close $111.23 Range $101.03 - $118.21
Q4 2023
Shares 6,957 Value ($000) $749 Avg Close $100.80 Range $92.54 - $108.54
Q3 2023
Shares 7,391 Value ($000) $732 Avg Close $101.60 Range $96.13 - $107.05
Q2 2023
Shares 7,959 Value ($000) $840 Avg Close $101.29 Range $94.57 - $105.72
Q1 2023
Shares 8,167 Value ($000) $786 Avg Close $89.37 Range $82.88 - $95.87
Q4 2022
Shares 8,167 Value ($000) $703 Avg Close $81.93 Range $71.82 - $88.60
Q3 2022
Shares 8,973 Value ($000) $679 Avg Close $81.08 Range $73.34 - $86.85
Q2 2022
Shares 10,685 Value ($000) $849 Avg Close $80.25 Range $73.34 - $85.79
Q1 2022
Shares 10,685 Value ($000) $852 Avg Close $82.67 Range $76.81 - $88.54
Q4 2021
Shares 10,685 Value ($000) $946 Avg Close $87.15 Range $82.51 - $93.40
Q3 2021
Shares 10,685 Value ($000) $907 Avg Close $89.43 Range $84.10 - $92.53
Q2 2021
Shares 9,996 Value ($000) $907 Avg Close $88.13 Range $82.82 - $91.58
Q1 2020
Shares 8,321 Value ($000) $445 Avg Close $72.12 Range $46.06 - $86.63
Q4 2019
Shares 10,732 Value ($000) $899 Avg Close $80.05 Range $75.37 - $84.52
Q3 2019
Shares 10,732 Value ($000) $849 Avg Close $77.54 Range $73.70 - $80.13
Q2 2019
Shares 8,384 Value ($000) $646 Avg Close $72.28 Range $68.07 - $77.61
Q1 2019
Shares 4,273 Value ($000) $294 Avg Close $65.67 Range $59.22 - $68.68