CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,765 Value ($000) $514 Avg Close $96.53 Range $87.11 - $106.37
Q1 2024
Shares 7,335 Value ($000) $810 Avg Close $111.23 Range $101.03 - $118.21
Q4 2023
Shares 4,980 Value ($000) $534 Avg Close $100.80 Range $92.54 - $108.54
Q1 2021
Shares 7,672 Value ($000) $798 Avg Close $78.72 Range $74.16 - $83.50