CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,804 Value ($000) $905 Avg Close $89.01 Range $83.86 - $94.36

Q3 2025

Shares 8,646 Value ($000) $771 Avg Close $96.53 Range $87.11 - $106.37

Q2 2025

Shares 7,092 Value ($000) $733 Avg Close $105.05 Range $92.49 - $109.75

Q1 2025

Shares 6,340 Value ($000) $639 Avg Close $109.18 Range $96.38 - $122.21

Q4 2024

Shares 5,004 Value ($000) $547 Avg Close $111.80 Range $104.95 - $115.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,804	$905	$89.01	$83.86 - $94.36
Q3 2025	8,646	$771	$96.53	$87.11 - $106.37
Q2 2025	7,092	$733	$105.05	$92.49 - $109.75
Q1 2025	6,340	$639	$109.18	$96.38 - $122.21
Q4 2024	5,004	$547	$111.80	$104.95 - $115.77