CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

OneAscent Financial Services LLC's Holding History (CIK: 0001780985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 4,425 Value ($000) $392 Avg Close $87.15 Range $82.51 - $93.40
Q3 2021
Shares 4,103 Value ($000) $348 Avg Close $89.43 Range $84.10 - $92.53
Q1 2021
Shares 4,004 Value ($000) $333 Avg Close $78.72 Range $74.16 - $83.50
Q4 2020
Shares 3,705 Value ($000) $294 Avg Close $70.85 Range $60.24 - $80.33
Q3 2020
Shares 6,839 Value ($000) $463 Avg Close $67.73 Range $62.21 - $73.35
Q2 2020
Shares 6,048 Value ($000) $381 Avg Close $61.97 Range $52.31 - $69.14
Q1 2020
Shares 5,736 Value ($000) $312 Avg Close $72.12 Range $46.06 - $86.63
Q4 2019
Shares 4,472 Value ($000) $374 Avg Close $80.05 Range $75.37 - $84.52
Q2 2019
Shares 5,065 Value ($000) $389 Avg Close $72.28 Range $68.07 - $77.61