CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

Olympiad Research LP's Holding History (CIK: 0001787147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,858 Value ($000) $203 Avg Close $111.80 Range $104.95 - $115.77

Q2 2021

Shares 2,288 Value ($000) $207 Avg Close $88.13 Range $82.82 - $91.58

Q3 2020

Shares 6,471 Value ($000) $439 Avg Close $67.73 Range $62.21 - $73.35

Q1 2020

Shares 6,891 Value ($000) $375 Avg Close $72.12 Range $46.06 - $86.63

Q4 2019

Shares 2,494 Value ($000) $209 Avg Close $80.05 Range $75.37 - $84.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,858	$203	$111.80	$104.95 - $115.77
Q2 2021	2,288	$207	$88.13	$82.82 - $91.58
Q3 2020	6,471	$439	$67.73	$62.21 - $73.35
Q1 2020	6,891	$375	$72.12	$46.06 - $86.63
Q4 2019	2,494	$209	$80.05	$75.37 - $84.52