CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

Net Worth Advisory Group's Holding History (CIK: 0001791998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,901 Value ($000) $360 Avg Close $89.01 Range $83.86 - $94.36

Q3 2025

Shares 3,726 Value ($000) $332 Avg Close $96.53 Range $87.11 - $106.37

Q2 2025

Shares 3,854 Value ($000) $404 Avg Close $105.05 Range $92.49 - $109.75

Q1 2025

Shares 3,706 Value ($000) $370 Avg Close $109.18 Range $96.38 - $122.21

Q4 2024

Shares 4,024 Value ($000) $440 Avg Close $111.80 Range $104.95 - $115.77

Q3 2024

Shares 4,065 Value ($000) $467 Avg Close $108.62 Range $98.45 - $116.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,901	$360	$89.01	$83.86 - $94.36
Q3 2025	3,726	$332	$96.53	$87.11 - $106.37
Q2 2025	3,854	$404	$105.05	$92.49 - $109.75
Q1 2025	3,706	$370	$109.18	$96.38 - $122.21
Q4 2024	4,024	$440	$111.80	$104.95 - $115.77
Q3 2024	4,065	$467	$108.62	$98.45 - $116.01