CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 67,778 Value ($000) $6,765 Avg Close $109.18 Range $96.38 - $122.21

Q4 2024

Shares 66,297 Value ($000) $7,251 Avg Close $111.80 Range $104.95 - $115.77

Q3 2024

Shares 62,679 Value ($000) $7,211 Avg Close $108.62 Range $98.45 - $116.01

Q2 2024

Shares 64,436 Value ($000) $6,432 Avg Close $102.26 Range $96.37 - $109.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	67,778	$6,765	$109.18	$96.38 - $122.21
Q4 2024	66,297	$7,251	$111.80	$104.95 - $115.77
Q3 2024	62,679	$7,211	$108.62	$98.45 - $116.01
Q2 2024	64,436	$6,432	$102.26	$96.37 - $109.88