CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 509 Value ($000) $43 Avg Close $89.43 Range $84.10 - $92.53

Q2 2021

Shares 408 Value ($000) $36 Avg Close $88.13 Range $82.82 - $91.58

Q1 2021

Shares 204 Value ($000) $16 Avg Close $78.72 Range $74.16 - $83.50

Q4 2020

Shares 38 Value ($000) $3 Avg Close $70.85 Range $60.24 - $80.33

Q3 2020

Shares 52 Value ($000) $3,586 Avg Close $67.73 Range $62.21 - $73.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	509	$43	$89.43	$84.10 - $92.53
Q2 2021	408	$36	$88.13	$82.82 - $91.58
Q1 2021	204	$16	$78.72	$74.16 - $83.50
Q4 2020	38	$3	$70.85	$60.24 - $80.33
Q3 2020	52	$3,586	$67.73	$62.21 - $73.35