CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

Value Partners Investments Inc.'s Holding History (CIK: 0001800916)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 9,682 Value ($000) $735 Avg Close $81.08 Range $73.34 - $86.85
Q2 2021
Shares 2,529 Value ($000) $229 Avg Close $88.13 Range $82.82 - $91.58
Q1 2021
Shares 2,805 Value ($000) $234 Avg Close $78.72 Range $74.16 - $83.50
Q4 2020
Shares 3,106 Value ($000) $246 Avg Close $70.85 Range $60.24 - $80.33
Q3 2020
Shares 3,427 Value ($000) $232 Avg Close $67.73 Range $62.21 - $73.35
Q2 2020
Shares 3,761 Value ($000) $236 Avg Close $61.97 Range $52.31 - $69.14
Q1 2020
Shares 4,114 Value ($000) $221 Avg Close $72.12 Range $46.06 - $86.63
Q4 2019
Shares 4,431 Value ($000) $371 Avg Close $80.05 Range $75.37 - $84.52