CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 18 Value ($000) $2 Avg Close $111.80 Range $104.95 - $115.77

Q3 2024

Shares 18 Value ($000) $2 Avg Close $108.62 Range $98.45 - $116.01

Q2 2023

Shares 12 Value ($000) $1 Avg Close $101.29 Range $94.57 - $105.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	18	$2	$111.80	$104.95 - $115.77
Q3 2024	18	$2	$108.62	$98.45 - $116.01
Q2 2023	12	$1	$101.29	$94.57 - $105.72