CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

Lloyd Advisory Services, LLC.'s Holding History (CIK: 0001802474)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,841 Value ($000) $262 Avg Close $89.01 Range $83.86 - $94.36
Q3 2025
Shares 2,838 Value ($000) $253 Avg Close $96.53 Range $87.11 - $106.37
Q2 2025
Shares 2,835 Value ($000) $297 Avg Close $105.05 Range $92.49 - $109.75
Q1 2025
Shares 2,833 Value ($000) $283 Avg Close $109.18 Range $96.38 - $122.21
Q4 2024
Shares 2,998 Value ($000) $328 Avg Close $111.80 Range $104.95 - $115.77
Q3 2024
Shares 2,996 Value ($000) $344 Avg Close $108.62 Range $98.45 - $116.01
Q2 2024
Shares 2,996 Value ($000) $299 Avg Close $102.26 Range $96.37 - $109.88
Q4 2023
Shares 3,176 Value ($000) $340 Avg Close $100.80 Range $92.54 - $108.54
Q4 2022
Shares 3,394 Value ($000) $0 Avg Close $81.93 Range $71.82 - $88.60
Q3 2022
Shares 3,394 Value ($000) $255 Avg Close $81.08 Range $73.34 - $86.85
Q2 2022
Shares 3,394 Value ($000) $270 Avg Close $80.25 Range $73.34 - $85.79
Q4 2019
Shares 4,207 Value ($000) $352 Avg Close $80.05 Range $75.37 - $84.52