CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,579 Value ($000) $6,145 Avg Close $89.01 Range $83.86 - $94.36
Q3 2025
Shares 45,758 Value ($000) $4,078 Avg Close $96.53 Range $87.11 - $106.37
Q2 2025
Shares 12,208 Value ($000) $1,280 Avg Close $105.05 Range $92.49 - $109.75
Q1 2025
Shares 13,008 Value ($000) $1,299 Avg Close $109.18 Range $96.38 - $122.21
Q4 2024
Shares 8,008 Value ($000) $875 Avg Close $111.80 Range $104.95 - $115.77
Q3 2024
Shares 9,008 Value ($000) $1,036 Avg Close $108.62 Range $98.45 - $116.01
Q2 2024
Shares 9,908 Value ($000) $989 Avg Close $102.26 Range $96.37 - $109.88
Q1 2024
Shares 9,808 Value ($000) $1,084 Avg Close $111.23 Range $101.03 - $118.21
Q4 2023
Shares 17,908 Value ($000) $1,920 Avg Close $100.80 Range $92.54 - $108.54
Q4 2020
Shares 67,363 Value ($000) $5,342 Avg Close $70.85 Range $60.24 - $80.33