CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,135 Value ($000) $935 Avg Close $89.01 Range $83.86 - $94.36
Q3 2025
Shares 5,430 Value ($000) $484 Avg Close $96.53 Range $87.11 - $106.37
Q2 2025
Shares 5,041 Value ($000) $528 Avg Close $105.05 Range $92.49 - $109.75
Q4 2024
Shares 5,315 Value ($000) $581 Avg Close $111.80 Range $104.95 - $115.77
Q3 2024
Shares 3,560 Value ($000) $409 Avg Close $108.62 Range $98.45 - $116.01
Q2 2024
Shares 2,438 Value ($000) $243 Avg Close $102.26 Range $96.37 - $109.88
Q1 2024
Shares 2,215 Value ($000) $245 Avg Close $111.23 Range $101.03 - $118.21
Q2 2023
Shares 1,914 Value ($000) $202 Avg Close $101.29 Range $94.57 - $105.72