CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001818604)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 518 Value ($000) $41 Avg Close $78.72 Range $74.16 - $83.50

Q4 2020

Shares 518 Value ($000) $41 Avg Close $70.85 Range $60.24 - $80.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	518	$41	$78.72	$74.16 - $83.50
Q4 2020	518	$41	$70.85	$60.24 - $80.33