CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 178 Value ($000) $16 Avg Close $96.53 Range $87.11 - $106.37
Q2 2025
Shares 4,018 Value ($000) $421 Avg Close $105.05 Range $92.49 - $109.75
Q1 2025
Shares 3,911 Value ($000) $390 Avg Close $109.18 Range $96.38 - $122.21
Q4 2024
Shares 231 Value ($000) $25 Avg Close $111.80 Range $104.95 - $115.77
Q3 2024
Shares 4,871 Value ($000) $561 Avg Close $108.62 Range $98.45 - $116.01
Q2 2024
Shares 4,791 Value ($000) $478 Avg Close $102.26 Range $96.37 - $109.88
Q1 2024
Shares 600 Value ($000) $66 Avg Close $111.23 Range $101.03 - $118.21
Q4 2023
Shares 2,000 Value ($000) $215 Avg Close $100.80 Range $92.54 - $108.54
Q4 2022
Shares 1,421 Value ($000) $122 Avg Close $81.93 Range $71.82 - $88.60
Q3 2022
Shares 1,206 Value ($000) $91 Avg Close $81.08 Range $73.34 - $86.85