CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

Cornerstone Planning Group LLC's Holding History (CIK: 0001822587)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12 Value ($000) $1 Avg Close $96.53 Range $87.11 - $106.37

Q2 2025

Shares 3 Value ($000) $0 Avg Close $105.05 Range $92.49 - $109.75

Q1 2025

Shares 3 Value ($000) $0 Avg Close $109.18 Range $96.38 - $122.21

Q4 2024

Shares 20 Value ($000) $2 Avg Close $111.80 Range $104.95 - $115.77

Q3 2024

Shares 17 Value ($000) $2 Avg Close $108.62 Range $98.45 - $116.01

Q2 2024

Shares 14 Value ($000) $1 Avg Close $102.26 Range $96.37 - $109.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12	$1	$96.53	$87.11 - $106.37
Q2 2025	3	$0	$105.05	$92.49 - $109.75
Q1 2025	3	$0	$109.18	$96.38 - $122.21
Q4 2024	20	$2	$111.80	$104.95 - $115.77
Q3 2024	17	$2	$108.62	$98.45 - $116.01
Q2 2024	14	$1	$102.26	$96.37 - $109.88