CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 17,209 Value ($000) $1,534 Avg Close $96.53 Range $87.11 - $106.37

Q2 2025

Shares 16,479 Value ($000) $1,727 Avg Close $105.05 Range $92.49 - $109.75

Q1 2025

Shares 7,045 Value ($000) $703 Avg Close $109.18 Range $96.38 - $122.21

Q2 2024

Shares 2,307 Value ($000) $230 Avg Close $102.26 Range $96.37 - $109.88

Q3 2021

Shares 2,405 Value ($000) $204 Avg Close $89.43 Range $84.10 - $92.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	17,209	$1,534	$96.53	$87.11 - $106.37
Q2 2025	16,479	$1,727	$105.05	$92.49 - $109.75
Q1 2025	7,045	$703	$109.18	$96.38 - $122.21
Q2 2024	2,307	$230	$102.26	$96.37 - $109.88
Q3 2021	2,405	$204	$89.43	$84.10 - $92.53