CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

Hexagon Capital Partners LLC's Holding History (CIK: 0001831542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 281 Value ($000) $28 Avg Close $109.18 Range $96.38 - $122.21
Q4 2024
Shares 307 Value ($000) $34 Avg Close $111.80 Range $104.95 - $115.77
Q3 2024
Shares 243 Value ($000) $28 Avg Close $108.62 Range $98.45 - $116.01
Q2 2024
Shares 267 Value ($000) $27 Avg Close $102.26 Range $96.37 - $109.88
Q1 2024
Shares 267 Value ($000) $30 Avg Close $111.23 Range $101.03 - $118.21
Q4 2023
Shares 270 Value ($000) $29 Avg Close $100.80 Range $92.54 - $108.54
Q3 2023
Shares 68 Value ($000) $7 Avg Close $101.60 Range $96.13 - $107.05
Q2 2023
Shares 109 Value ($000) $11 Avg Close $101.29 Range $94.57 - $105.72
Q1 2023
Shares 86 Value ($000) $8 Avg Close $89.37 Range $82.88 - $95.87
Q4 2022
Shares 82 Value ($000) $7 Avg Close $81.93 Range $71.82 - $88.60
Q3 2022
Shares 86 Value ($000) $6 Avg Close $81.08 Range $73.34 - $86.85
Q2 2022
Shares 88 Value ($000) $7 Avg Close $80.25 Range $73.34 - $85.79
Q1 2022
Shares 44 Value ($000) $4 Avg Close $82.67 Range $76.81 - $88.54
Q4 2021
Shares 44 Value ($000) $4 Avg Close $87.15 Range $82.51 - $93.40
Q3 2021
Shares 44 Value ($000) $4 Avg Close $89.43 Range $84.10 - $92.53
Q2 2021
Shares 44 Value ($000) $4 Avg Close $88.13 Range $82.82 - $91.58
Q1 2021
Shares 44 Value ($000) $3 Avg Close $78.72 Range $74.16 - $83.50
Q4 2020
Shares 44 Value ($000) $3 Avg Close $70.85 Range $60.24 - $80.33
Q3 2020
Shares 44 Value ($000) $2 Avg Close $67.73 Range $62.21 - $73.35