CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,813 Value ($000) $297 Avg Close $101.29 Range $94.57 - $105.72

Q1 2023

Shares 3,057 Value ($000) $294 Avg Close $89.37 Range $82.88 - $95.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,813	$297	$101.29	$94.57 - $105.72
Q1 2023	3,057	$294	$89.37	$82.88 - $95.87