CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

Addison Advisors LLC's Holding History (CIK: 0001843745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77 Value ($000) $7 Avg Close $89.01 Range $83.86 - $94.36

Q3 2025

Shares 5 Value ($000) $0 Avg Close $96.53 Range $87.11 - $106.37

Q3 2024

Shares 6 Value ($000) $1 Avg Close $108.62 Range $98.45 - $116.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77	$7	$89.01	$83.86 - $94.36
Q3 2025	5	$0	$96.53	$87.11 - $106.37
Q3 2024	6	$1	$108.62	$98.45 - $116.01