CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

Rempart Asset Management Inc.'s Holding History (CIK: 0001844571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 195,325 Value ($000) $18,052 Avg Close $89.01 Range $83.86 - $94.36
Q3 2025
Shares 194,300 Value ($000) $17,317 Avg Close $96.53 Range $87.11 - $106.37
Q2 2025
Shares 186,780 Value ($000) $19,609 Avg Close $105.05 Range $92.49 - $109.75
Q1 2025
Shares 183,260 Value ($000) $18,303 Avg Close $109.18 Range $96.38 - $122.21
Q4 2024
Shares 188,280 Value ($000) $20,554 Avg Close $111.80 Range $104.95 - $115.77
Q3 2024
Shares 187,265 Value ($000) $21,777 Avg Close $108.62 Range $98.45 - $116.01
Q2 2024
Shares 188,225 Value ($000) $18,775 Avg Close $102.26 Range $96.37 - $109.88
Q1 2024
Shares 190,276 Value ($000) $21,008 Avg Close $111.23 Range $101.03 - $118.21
Q4 2023
Shares 191,728 Value ($000) $20,605 Avg Close $100.80 Range $92.54 - $108.54
Q3 2023
Shares 193,266 Value ($000) $19,108 Avg Close $101.60 Range $96.13 - $107.05
Q2 2023
Shares 187,098 Value ($000) $19,744 Avg Close $101.29 Range $94.57 - $105.72
Q1 2023
Shares 185,803 Value ($000) $17,889 Avg Close $89.37 Range $82.88 - $95.87
Q4 2022
Shares 182,513 Value ($000) $16 Avg Close $81.93 Range $71.82 - $88.60
Q3 2022
Shares 183,453 Value ($000) $13,822 Avg Close $81.08 Range $73.34 - $86.85
Q2 2022
Shares 182,603 Value ($000) $14,545 Avg Close $80.25 Range $73.34 - $85.79
Q1 2022
Shares 182,703 Value ($000) $14,571 Avg Close $82.67 Range $76.81 - $88.54
Q4 2021
Shares 183,453 Value ($000) $16,210 Avg Close $87.15 Range $82.51 - $93.40
Q3 2021
Shares 183,415 Value ($000) $15,575 Avg Close $89.43 Range $84.10 - $92.53
Q2 2021
Shares 183,140 Value ($000) $16,588 Avg Close $88.13 Range $82.82 - $91.58
Q1 2021
Shares 185,365 Value ($000) $15,428 Avg Close $78.72 Range $74.16 - $83.50
Q4 2020
Shares 156,075 Value ($000) $12,354 Avg Close $70.85 Range $60.24 - $80.33