CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

OneAscent Wealth Management LLC's Holding History (CIK: 0001844707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 5,397 Value ($000) $478 Avg Close $87.15 Range $82.51 - $93.40

Q3 2021

Shares 5,128 Value ($000) $435 Avg Close $89.43 Range $84.10 - $92.53

Q1 2021

Shares 8,512 Value ($000) $708 Avg Close $78.72 Range $74.16 - $83.50

Q4 2020

Shares 7,820 Value ($000) $620 Avg Close $70.85 Range $60.24 - $80.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	5,397	$478	$87.15	$82.51 - $93.40
Q3 2021	5,128	$435	$89.43	$84.10 - $92.53
Q1 2021	8,512	$708	$78.72	$74.16 - $83.50
Q4 2020	7,820	$620	$70.85	$60.24 - $80.33