CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

Legacy Wealth Asset Management, LLC's Holding History (CIK: 0001846151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,655 Value ($000) $522 Avg Close $89.01 Range $83.86 - $94.36
Q3 2025
Shares 5,430 Value ($000) $484 Avg Close $96.53 Range $87.11 - $106.37
Q2 2025
Shares 5,305 Value ($000) $556 Avg Close $105.05 Range $92.49 - $109.75
Q1 2025
Shares 5,303 Value ($000) $529 Avg Close $109.18 Range $96.38 - $122.21
Q4 2024
Shares 5,340 Value ($000) $584 Avg Close $111.80 Range $104.95 - $115.77
Q3 2024
Shares 5,376 Value ($000) $618 Avg Close $108.62 Range $98.45 - $116.01
Q2 2024
Shares 5,381 Value ($000) $537 Avg Close $102.26 Range $96.37 - $109.88
Q1 2024
Shares 5,225 Value ($000) $577 Avg Close $111.23 Range $101.03 - $118.21
Q4 2023
Shares 5,354 Value ($000) $574 Avg Close $100.80 Range $92.54 - $108.54
Q3 2023
Shares 5,464 Value ($000) $538 Avg Close $101.60 Range $96.13 - $107.05
Q2 2023
Shares 5,453 Value ($000) $575 Avg Close $101.29 Range $94.57 - $105.72
Q1 2023
Shares 5,648 Value ($000) $544 Avg Close $89.37 Range $82.88 - $95.87
Q4 2022
Shares 5,722 Value ($000) $493 Avg Close $81.93 Range $71.82 - $88.60
Q3 2022
Shares 5,759 Value ($000) $433 Avg Close $81.08 Range $73.34 - $86.85