CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 48 Value ($000) $5 Avg Close $109.18 Range $96.38 - $122.21

Q4 2024

Shares 49 Value ($000) $5 Avg Close $111.80 Range $104.95 - $115.77

Q3 2024

Shares 48 Value ($000) $5 Avg Close $108.62 Range $98.45 - $116.01

Q2 2024

Shares 48 Value ($000) $5 Avg Close $102.26 Range $96.37 - $109.88

Q1 2024

Shares 53 Value ($000) $5 Avg Close $111.23 Range $101.03 - $118.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	48	$5	$109.18	$96.38 - $122.21
Q4 2024	49	$5	$111.80	$104.95 - $115.77
Q3 2024	48	$5	$108.62	$98.45 - $116.01
Q2 2024	48	$5	$102.26	$96.37 - $109.88
Q1 2024	53	$5	$111.23	$101.03 - $118.21