CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 111 Value ($000) $11 Avg Close $109.18 Range $96.38 - $122.21
Q4 2024
Shares 98 Value ($000) $11 Avg Close $111.80 Range $104.95 - $115.77
Q1 2024
Shares 787 Value ($000) $87 Avg Close $111.23 Range $101.03 - $118.21
Q4 2022
Shares 89 Value ($000) $8 Avg Close $81.93 Range $71.82 - $88.60
Q3 2022
Shares 64 Value ($000) $5 Avg Close $81.08 Range $73.34 - $86.85
Q2 2022
Shares 18 Value ($000) $1 Avg Close $80.25 Range $73.34 - $85.79
Q1 2022
Shares 12 Value ($000) $1 Avg Close $82.67 Range $76.81 - $88.54
Q2 2021
Shares 18 Value ($000) $2 Avg Close $88.13 Range $82.82 - $91.58