CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

SIG North Trading, ULC's Holding History (CIK: 0001868643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,981 Value ($000) $2,029 Avg Close $89.01 Range $83.86 - $94.36

Q3 2025

Shares 16,302 Value ($000) $1,453 Avg Close $96.53 Range $87.11 - $106.37

Q2 2025

Shares 3,250 Value ($000) $341 Avg Close $105.05 Range $92.49 - $109.75

Q1 2025

Shares 2,243 Value ($000) $224 Avg Close $109.18 Range $96.38 - $122.21

Q3 2023

Shares 10,518 Value ($000) $1,036 Avg Close $101.60 Range $96.13 - $107.05

Q4 2022

Shares 3,356 Value ($000) $289 Avg Close $81.93 Range $71.82 - $88.60

Q4 2021

Shares 11,700 Value ($000) $1,031 Avg Close $87.15 Range $82.51 - $93.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,981	$2,029	$89.01	$83.86 - $94.36
Q3 2025	16,302	$1,453	$96.53	$87.11 - $106.37
Q2 2025	3,250	$341	$105.05	$92.49 - $109.75
Q1 2025	2,243	$224	$109.18	$96.38 - $122.21
Q3 2023	10,518	$1,036	$101.60	$96.13 - $107.05
Q4 2022	3,356	$289	$81.93	$71.82 - $88.60
Q4 2021	11,700	$1,031	$87.15	$82.51 - $93.40