CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 137,074 Value ($000) $12,678 Avg Close $89.01 Range $83.86 - $94.36

Q3 2025

Shares 139,152 Value ($000) $12,397 Avg Close $96.53 Range $87.11 - $106.37

Q2 2025

Shares 140,825 Value ($000) $14,760 Avg Close $105.05 Range $92.49 - $109.75

Q1 2025

Shares 161,554 Value ($000) $16,126 Avg Close $109.18 Range $96.38 - $122.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	137,074	$12,678	$89.01	$83.86 - $94.36
Q3 2025	139,152	$12,397	$96.53	$87.11 - $106.37
Q2 2025	140,825	$14,760	$105.05	$92.49 - $109.75
Q1 2025	161,554	$16,126	$109.18	$96.38 - $122.21