CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

Five Oceans Advisors's Holding History (CIK: 0001876326)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,783 Value ($000) $307 Avg Close $111.23 Range $101.03 - $118.21

Q4 2023

Shares 2,783 Value ($000) $298 Avg Close $100.80 Range $92.54 - $108.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,783	$307	$111.23	$101.03 - $118.21
Q4 2023	2,783	$298	$100.80	$92.54 - $108.54