CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 31 Value ($000) $3 Avg Close $89.37 Range $82.88 - $95.87

Q4 2022

Shares 22 Value ($000) $2 Avg Close $81.93 Range $71.82 - $88.60

Q3 2022

Shares 28 Value ($000) $2 Avg Close $81.08 Range $73.34 - $86.85

Q2 2022

Shares 32 Value ($000) $3 Avg Close $80.25 Range $73.34 - $85.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	31	$3	$89.37	$82.88 - $95.87
Q4 2022	22	$2	$81.93	$71.82 - $88.60
Q3 2022	28	$2	$81.08	$73.34 - $86.85
Q2 2022	32	$3	$80.25	$73.34 - $85.79