CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

R Squared Ltd's Holding History (CIK: 0001896148)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,340 Value ($000) $298 Avg Close $96.53 Range $87.11 - $106.37

Q4 2024

Shares 80 Value ($000) $9 Avg Close $111.80 Range $104.95 - $115.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,340	$298	$96.53	$87.11 - $106.37
Q4 2024	80	$9	$111.80	$104.95 - $115.77