CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

Caldwell Investment Management Ltd.'s Holding History (CIK: 0001904373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,910 Value ($000) $1,200 Avg Close $89.01 Range $83.86 - $94.36
Q3 2025
Shares 12,910 Value ($000) $1,148 Avg Close $96.53 Range $87.11 - $106.37
Q2 2025
Shares 12,910 Value ($000) $1,353 Avg Close $105.05 Range $92.49 - $109.75
Q1 2025
Shares 12,910 Value ($000) $1,262 Avg Close $109.18 Range $96.38 - $122.21
Q4 2024
Shares 12,910 Value ($000) $1,409 Avg Close $111.80 Range $104.95 - $115.77
Q3 2024
Shares 12,910 Value ($000) $1,474 Avg Close $108.62 Range $98.45 - $116.01
Q2 2024
Shares 12,910 Value ($000) $1,287 Avg Close $102.26 Range $96.37 - $109.88
Q1 2024
Shares 12,910 Value ($000) $1,424 Avg Close $111.23 Range $101.03 - $118.21
Q4 2023
Shares 12,910 Value ($000) $1,386 Avg Close $100.80 Range $92.54 - $108.54
Q3 2023
Shares 12,910 Value ($000) $1,272 Avg Close $101.60 Range $96.13 - $107.05
Q2 2023
Shares 78,712 Value ($000) $8,173 Avg Close $101.29 Range $94.57 - $105.72
Q1 2023
Shares 103,712 Value ($000) $9,985 Avg Close $89.37 Range $82.88 - $95.87
Q4 2022
Shares 103,712 Value ($000) $8,957 Avg Close $81.93 Range $71.82 - $88.60
Q3 2022
Shares 103,712 Value ($000) $7,818 Avg Close $81.08 Range $73.34 - $86.85
Q2 2022
Shares 105,012 Value ($000) $10,768 Avg Close $80.25 Range $73.34 - $85.79
Q1 2022
Shares 22,410 Value ($000) $1,812 Avg Close $82.67 Range $76.81 - $88.54
Q4 2021
Shares 22,410 Value ($000) $1,993 Avg Close $87.15 Range $82.51 - $93.40