CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

Canoe Financial LP's Holding History (CIK: 0001908219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,272 Value ($000) $6,122 Avg Close $89.01 Range $83.86 - $94.36

Q3 2025

Shares 66,947 Value ($000) $5,962 Avg Close $96.53 Range $87.11 - $106.37

Q2 2025

Shares 900,271 Value ($000) $94,617 Avg Close $105.05 Range $92.49 - $109.75

Q1 2025

Shares 904,153 Value ($000) $90,274 Avg Close $109.18 Range $96.38 - $122.21

Q4 2024

Shares 863,261 Value ($000) $94,390 Avg Close $111.80 Range $104.95 - $115.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,272	$6,122	$89.01	$83.86 - $94.36
Q3 2025	66,947	$5,962	$96.53	$87.11 - $106.37
Q2 2025	900,271	$94,617	$105.05	$92.49 - $109.75
Q1 2025	904,153	$90,274	$109.18	$96.38 - $122.21
Q4 2024	863,261	$94,390	$111.80	$104.95 - $115.77