CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

Promethos Capital, LLC's Holding History (CIK: 0001908619)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 42,820 Value ($000) $3,817 Avg Close $96.53 Range $87.11 - $106.37

Q2 2025

Shares 95,584 Value ($000) $10,016 Avg Close $105.05 Range $92.49 - $109.75

Q1 2025

Shares 91,214 Value ($000) $9,106 Avg Close $109.18 Range $96.38 - $122.21

Q4 2024

Shares 85,484 Value ($000) $9,345 Avg Close $111.80 Range $104.95 - $115.77

Q3 2024

Shares 84,444 Value ($000) $9,709 Avg Close $108.62 Range $98.45 - $116.01

Q2 2024

Shares 84,444 Value ($000) $8,424 Avg Close $102.26 Range $96.37 - $109.88

Q1 2024

Shares 68,127 Value ($000) $7,527 Avg Close $111.23 Range $101.03 - $118.21

Q4 2023

Shares 62,257 Value ($000) $6,675 Avg Close $100.80 Range $92.54 - $108.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	42,820	$3,817	$96.53	$87.11 - $106.37
Q2 2025	95,584	$10,016	$105.05	$92.49 - $109.75
Q1 2025	91,214	$9,106	$109.18	$96.38 - $122.21
Q4 2024	85,484	$9,345	$111.80	$104.95 - $115.77
Q3 2024	84,444	$9,709	$108.62	$98.45 - $116.01
Q2 2024	84,444	$8,424	$102.26	$96.37 - $109.88
Q1 2024	68,127	$7,527	$111.23	$101.03 - $118.21
Q4 2023	62,257	$6,675	$100.80	$92.54 - $108.54