CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

Ascent Group, LLC's Holding History (CIK: 0001913231)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,118 Value ($000) $327 Avg Close $105.05 Range $92.49 - $109.75
Q1 2025
Shares 3,053 Value ($000) $305 Avg Close $109.18 Range $96.38 - $122.21
Q4 2024
Shares 2,196 Value ($000) $240 Avg Close $111.80 Range $104.95 - $115.77
Q3 2024
Shares 2,234 Value ($000) $257 Avg Close $108.62 Range $98.45 - $116.01
Q2 2024
Shares 2,220 Value ($000) $222 Avg Close $102.26 Range $96.37 - $109.88
Q1 2024
Shares 2,767 Value ($000) $306 Avg Close $111.23 Range $101.03 - $118.21
Q4 2023
Shares 2,796 Value ($000) $317 Avg Close $100.80 Range $92.54 - $108.54
Q3 2023
Shares 2,709 Value ($000) $269 Avg Close $101.60 Range $96.13 - $107.05
Q2 2023
Shares 2,705 Value ($000) $272 Avg Close $101.29 Range $94.57 - $105.72
Q1 2023
Shares 2,254 Value ($000) $217 Avg Close $89.37 Range $82.88 - $95.87