CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

ASR Vermogensbeheer N.V.'s Holding History (CIK: 0001916757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,537 Value ($000) $6,524 Avg Close $89.01 Range $83.86 - $94.36

Q3 2025

Shares 60,537 Value ($000) $5,393 Avg Close $96.53 Range $87.11 - $106.37

Q2 2025

Shares 59,415 Value ($000) $6,227 Avg Close $105.05 Range $92.49 - $109.75

Q1 2025

Shares 54,309 Value ($000) $5,421 Avg Close $109.18 Range $96.38 - $122.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,537	$6,524	$89.01	$83.86 - $94.36
Q3 2025	60,537	$5,393	$96.53	$87.11 - $106.37
Q2 2025	59,415	$6,227	$105.05	$92.49 - $109.75
Q1 2025	54,309	$5,421	$109.18	$96.38 - $122.21