CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

Harvest Portfolios Group Inc.'s Holding History (CIK: 0001923739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,293 Value ($000) $858 Avg Close $89.01 Range $83.86 - $94.36
Q3 2025
Shares 7,837 Value ($000) $698 Avg Close $96.53 Range $87.11 - $106.37
Q2 2025
Shares 4,867 Value ($000) $511 Avg Close $105.05 Range $92.49 - $109.75
Q1 2025
Shares 2,250 Value ($000) $225 Avg Close $109.18 Range $96.38 - $122.21
Q4 2024
Shares 2,250 Value ($000) $246 Avg Close $111.80 Range $104.95 - $115.77
Q3 2024
Shares 2,450 Value ($000) $282 Avg Close $108.62 Range $98.45 - $116.01
Q2 2024
Shares 2,700 Value ($000) $269 Avg Close $102.26 Range $96.37 - $109.88
Q1 2024
Shares 2,700 Value ($000) $298 Avg Close $111.23 Range $101.03 - $118.21
Q4 2023
Shares 2,700 Value ($000) $289 Avg Close $100.80 Range $92.54 - $108.54
Q3 2023
Shares 2,700 Value ($000) $266 Avg Close $101.60 Range $96.13 - $107.05
Q2 2023
Shares 3,300 Value ($000) $348 Avg Close $101.29 Range $94.57 - $105.72
Q1 2023
Shares 3,500 Value ($000) $337 Avg Close $89.37 Range $82.88 - $95.87