CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

Callan Family Office, LLC's Holding History (CIK: 0001938970)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,264 Value ($000) $447 Avg Close $105.05 Range $92.49 - $109.75

Q1 2025

Shares 3,284 Value ($000) $328 Avg Close $109.18 Range $96.38 - $122.21

Q4 2024

Shares 3,145 Value ($000) $344 Avg Close $111.80 Range $104.95 - $115.77

Q3 2024

Shares 4,155 Value ($000) $478 Avg Close $108.62 Range $98.45 - $116.01

Q2 2024

Shares 4,125 Value ($000) $412 Avg Close $102.26 Range $96.37 - $109.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,264	$447	$105.05	$92.49 - $109.75
Q1 2025	3,284	$328	$109.18	$96.38 - $122.21
Q4 2024	3,145	$344	$111.80	$104.95 - $115.77
Q3 2024	4,155	$478	$108.62	$98.45 - $116.01
Q2 2024	4,125	$412	$102.26	$96.37 - $109.88