CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,018 Value ($000) $3,601 Avg Close $89.01 Range $83.86 - $94.36
Q3 2025
Shares 40,368 Value ($000) $3,598 Avg Close $96.53 Range $87.11 - $106.37
Q2 2025
Shares 46,836 Value ($000) $4,910 Avg Close $105.05 Range $92.49 - $109.75
Q1 2025
Shares 48,579 Value ($000) $4,850 Avg Close $109.18 Range $96.38 - $122.21
Q4 2024
Shares 52,418 Value ($000) $5,730 Avg Close $111.80 Range $104.95 - $115.77
Q3 2024
Shares 52,612 Value ($000) $6,049 Avg Close $108.62 Range $98.45 - $116.01
Q2 2024
Shares 53,984 Value ($000) $5,388 Avg Close $102.26 Range $96.37 - $109.88
Q1 2024
Shares 54,838 Value ($000) $6,059 Avg Close $111.23 Range $101.03 - $118.21
Q4 2023
Shares 56,173 Value ($000) $6,023 Avg Close $100.80 Range $92.54 - $108.54
Q3 2023
Shares 57,233 Value ($000) $5,637 Avg Close $101.60 Range $96.13 - $107.05
Q2 2023
Shares 50,424 Value ($000) $5,316 Avg Close $101.29 Range $94.57 - $105.72
Q1 2023
Shares 52,571 Value ($000) $5,061 Avg Close $89.37 Range $82.88 - $95.87
Q4 2022
Shares 51,331 Value ($000) $4,421 Avg Close $81.93 Range $71.82 - $88.60