CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

Stephens Consulting, LLC's Holding History (CIK: 0001961632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 47 Value ($000) $5 Avg Close $108.62 Range $98.45 - $116.01
Q2 2024
Shares 47 Value ($000) $5 Avg Close $102.26 Range $96.37 - $109.88
Q1 2024
Shares 47 Value ($000) $5 Avg Close $111.23 Range $101.03 - $118.21
Q4 2023
Shares 47 Value ($000) $5 Avg Close $100.80 Range $92.54 - $108.54
Q2 2023
Shares 159 Value ($000) $17 Avg Close $101.29 Range $94.57 - $105.72
Q1 2023
Shares 159 Value ($000) $15 Avg Close $89.37 Range $82.88 - $95.87
Q4 2022
Shares 159 Value ($000) $14 Avg Close $81.93 Range $71.82 - $88.60
Q3 2022
Shares 159 Value ($000) $12 Avg Close $81.08 Range $73.34 - $86.85
Q2 2022
Shares 159 Value ($000) $13 Avg Close $80.25 Range $73.34 - $85.79
Q1 2022
Shares 159 Value ($000) $13 Avg Close $82.67 Range $76.81 - $88.54
Q4 2021
Shares 159 Value ($000) $14 Avg Close $87.15 Range $82.51 - $93.40